시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,780	280	+ 3.29%	17,680	147
15:19	8,700	200	+ 2.35%	17,381	144
15:18	8,730	230	+ 2.71%	17,317	144
15:17	8,730	230	+ 2.71%	17,279	143
15:16	8,730	230	+ 2.71%	17,230	143
15:15	8,680	180	+ 2.12%	17,229	143
15:13	8,720	220	+ 2.59%	17,197	143
15:12	8,710	210	+ 2.47%	17,182	143
15:11	8,690	190	+ 2.24%	17,175	142
15:10	8,630	130	+ 1.53%	17,156	142