시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	38,750	400	- 1.02%	55,595	2,130
13:57	38,750	400	- 1.02%	55,539	2,127
13:56	38,700	450	- 1.15%	55,309	2,118
13:55	38,600	550	- 1.41%	55,192	2,114
13:54	38,700	450	- 1.15%	55,107	2,111
13:53	38,700	450	- 1.15%	55,106	2,111
13:52	38,600	550	- 1.41%	54,940	2,104
13:51	38,550	600	- 1.53%	54,529	2,088
13:50	38,550	600	- 1.53%	54,528	2,088
13:49	38,550	600	- 1.53%	54,495	2,087