시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	38,750	400	- 1.02%	56,634	2,170
14:07	38,650	500	- 1.28%	56,501	2,165
14:06	38,650	500	- 1.28%	56,495	2,164
14:05	38,700	450	- 1.15%	56,373	2,160
14:04	38,750	400	- 1.02%	56,256	2,155
14:03	38,700	450	- 1.15%	56,213	2,154
14:02	38,700	450	- 1.15%	56,075	2,148
14:01	38,700	450	- 1.15%	55,921	2,142
14:00	38,700	450	- 1.15%	55,721	2,134
13:59	38,700	450	- 1.15%	55,600	2,130