시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	38,750	400	- 1.02%	57,690	2,211
14:17	38,650	500	- 1.28%	57,396	2,199
14:16	38,600	550	- 1.41%	57,338	2,197
14:15	38,650	500	- 1.28%	57,309	2,196
14:14	38,650	500	- 1.28%	57,151	2,190
14:13	38,700	450	- 1.15%	57,124	2,189
14:12	38,700	450	- 1.15%	56,961	2,182
14:11	38,700	450	- 1.15%	56,934	2,181
14:10	38,750	400	- 1.02%	56,902	2,180
14:09	38,750	400	- 1.02%	56,656	2,171