시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	38,850	300	- 0.77%	59,023	2,262
14:27	38,700	450	- 1.15%	58,711	2,250
14:26	38,700	450	- 1.15%	58,652	2,248
14:25	38,700	450	- 1.15%	58,619	2,247
14:24	38,700	450	- 1.15%	58,032	2,224
14:23	38,700	450	- 1.15%	58,022	2,223
14:22	38,750	400	- 1.02%	57,983	2,222
14:21	38,800	350	- 0.89%	57,928	2,220
14:20	38,800	350	- 0.89%	57,922	2,220
14:19	38,800	350	- 0.89%	57,856	2,217