시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	38,950	200	- 0.51%	59,794	2,292
14:38	39,000	150	- 0.38%	59,775	2,292
14:37	39,050	100	- 0.26%	59,661	2,287
14:36	39,050	100	- 0.26%	59,627	2,286
14:35	38,900	250	- 0.64%	59,460	2,279
14:34	38,950	200	- 0.51%	59,437	2,278
14:33	38,850	300	- 0.77%	59,387	2,276
14:32	38,950	200	- 0.51%	59,369	2,276
14:31	38,850	300	- 0.77%	59,253	2,271
14:30	38,750	400	- 1.02%	59,074	2,264