시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	38,850	300	- 0.77%	61,422	2,356
14:48	38,900	250	- 0.64%	60,993	2,339
14:47	38,950	200	- 0.51%	60,838	2,333
14:46	38,950	200	- 0.51%	60,806	2,332
14:45	39,000	150	- 0.38%	60,667	2,326
14:44	39,100	50	- 0.13%	60,494	2,320
14:43	39,100	50	- 0.13%	60,384	2,315
14:42	39,050	100	- 0.26%	60,208	2,308
14:41	39,100	50	- 0.13%	60,062	2,303
14:40	38,950	200	- 0.51%	59,873	2,295