시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	38,600	550	- 1.41%	5,821	227
09:08	38,750	400	- 1.02%	5,403	210
09:07	38,800	350	- 0.89%	4,885	190
09:06	38,950	200	- 0.51%	4,226	165
09:05	38,850	300	- 0.77%	4,052	158
09:04	39,150	0	0.00%	2,946	115
09:03	39,150	0	0.00%	2,680	104
09:02	39,050	100	- 0.26%	1,690	66
09:01	38,900	250	- 0.64%	1,162	45
09:00	39,400	250	+ 0.64%	449	18