시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	38,400	750	- 1.92%	10,129	392
09:18	38,350	800	- 2.04%	9,760	378
09:17	38,550	600	- 1.53%	9,243	358
09:16	38,400	750	- 1.92%	8,492	329
09:15	38,400	750	- 1.92%	8,088	314
09:14	38,500	650	- 1.66%	7,741	300
09:13	38,400	750	- 1.92%	7,489	291
09:12	38,400	750	- 1.92%	7,358	286
09:11	38,500	650	- 1.66%	7,015	273
09:10	38,500	650	- 1.66%	6,513	253