시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	37,950	1,200	- 3.07%	15,376	592
09:28	38,100	1,050	- 2.68%	14,502	559
09:27	38,100	1,050	- 2.68%	14,349	553
09:26	38,250	900	- 2.30%	13,694	528
09:25	38,200	950	- 2.43%	13,506	521
09:24	38,200	950	- 2.43%	13,235	511
09:23	38,100	1,050	- 2.68%	13,191	509
09:22	38,100	1,050	- 2.68%	12,677	490
09:21	38,300	850	- 2.17%	11,419	442
09:20	38,500	650	- 1.66%	10,484	406