시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	38,050	1,100	- 2.81%	21,225	815
09:38	38,050	1,100	- 2.81%	21,166	813
09:37	38,100	1,050	- 2.68%	20,992	806
09:36	38,000	1,150	- 2.94%	19,673	756
09:35	38,000	1,150	- 2.94%	18,526	712
09:34	38,000	1,150	- 2.94%	17,247	664
09:33	38,050	1,100	- 2.81%	17,120	659
09:32	38,000	1,150	- 2.94%	16,923	651
09:31	37,950	1,200	- 3.07%	16,210	624
09:30	38,000	1,150	- 2.94%	15,801	609