시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	37,900	1,250	- 3.19%	24,252	929
09:48	37,850	1,300	- 3.32%	24,081	923
09:47	37,850	1,300	- 3.32%	23,874	915
09:46	37,900	1,250	- 3.19%	23,765	911
09:45	37,850	1,300	- 3.32%	23,605	905
09:44	37,800	1,350	- 3.45%	23,390	897
09:43	37,900	1,250	- 3.19%	22,945	880
09:42	37,900	1,250	- 3.19%	22,444	861
09:41	37,900	1,250	- 3.19%	22,093	848
09:40	38,000	1,150	- 2.94%	21,724	834