시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	37,750	1,400	- 3.58%	28,079	1,074
09:58	37,750	1,400	- 3.58%	27,759	1,062
09:57	37,850	1,300	- 3.32%	27,570	1,055
09:56	37,700	1,450	- 3.70%	26,465	1,013
09:55	37,750	1,400	- 3.58%	26,267	1,006
09:54	37,800	1,350	- 3.45%	26,153	1,001
09:53	37,650	1,500	- 3.83%	25,464	975
09:52	37,850	1,300	- 3.32%	24,729	947
09:51	37,850	1,300	- 3.32%	24,550	941
09:50	37,900	1,250	- 3.19%	24,349	933