시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	38,200	950	- 2.43%	30,055	1,149
10:08	38,150	1,000	- 2.55%	30,006	1,147
10:07	38,200	950	- 2.43%	29,687	1,135
10:06	38,100	1,050	- 2.68%	29,617	1,132
10:05	37,950	1,200	- 3.07%	29,453	1,126
10:04	37,850	1,300	- 3.32%	29,224	1,117
10:03	37,750	1,400	- 3.58%	28,698	1,097
10:02	37,700	1,450	- 3.70%	28,569	1,092
10:01	37,750	1,400	- 3.58%	28,431	1,087
10:00	37,750	1,400	- 3.58%	28,293	1,082