시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	38,550	600	- 1.53%	31,925	1,221
10:18	38,550	600	- 1.53%	31,839	1,217
10:17	38,500	650	- 1.66%	31,630	1,209
10:16	38,350	800	- 2.04%	31,274	1,196
10:15	38,550	600	- 1.53%	30,546	1,168
10:14	38,400	750	- 1.92%	30,477	1,165
10:13	38,400	750	- 1.92%	30,403	1,162
10:12	38,250	900	- 2.30%	30,312	1,159
10:11	38,300	850	- 2.17%	30,246	1,156
10:10	38,200	950	- 2.43%	30,151	1,153