시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	38,950	200	- 0.51%	63,164	2,423
14:58	39,000	150	- 0.38%	63,023	2,418
14:57	39,000	150	- 0.38%	62,689	2,405
14:56	38,950	200	- 0.51%	62,634	2,403
14:55	38,900	250	- 0.64%	62,552	2,400
14:54	38,900	250	- 0.64%	62,441	2,395
14:53	38,900	250	- 0.64%	62,011	2,379
14:52	38,850	300	- 0.77%	61,709	2,367
14:51	38,850	300	- 0.77%	61,586	2,362
14:50	38,850	300	- 0.77%	61,474	2,358