시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	38,550	600	- 1.53%	33,158	1,268
10:28	38,550	600	- 1.53%	33,017	1,263
10:27	38,550	600	- 1.53%	32,992	1,262
10:26	38,650	500	- 1.28%	32,591	1,246
10:25	38,650	500	- 1.28%	32,565	1,245
10:24	38,600	550	- 1.41%	32,558	1,245
10:23	38,600	550	- 1.41%	32,106	1,228
10:22	38,600	550	- 1.41%	32,071	1,226
10:21	38,600	550	- 1.41%	32,028	1,225
10:20	38,550	600	- 1.53%	31,994	1,223