시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	38,650	500	- 1.28%	34,950	1,337
10:38	38,400	750	- 1.92%	34,793	1,331
10:37	38,550	600	- 1.53%	34,552	1,322
10:36	38,500	650	- 1.66%	34,354	1,314
10:35	38,450	700	- 1.79%	34,277	1,311
10:34	38,450	700	- 1.79%	34,032	1,302
10:33	38,450	700	- 1.79%	33,850	1,295
10:32	38,450	700	- 1.79%	33,828	1,294
10:31	38,450	700	- 1.79%	33,672	1,288
10:30	38,500	650	- 1.66%	33,619	1,286