시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	38,300	850	- 2.17%	35,971	1,376
10:48	38,300	850	- 2.17%	35,917	1,374
10:47	38,400	750	- 1.92%	35,762	1,368
10:46	38,350	800	- 2.04%	35,742	1,368
10:45	38,400	750	- 1.92%	35,533	1,360
10:44	38,450	700	- 1.79%	35,374	1,354
10:43	38,450	700	- 1.79%	35,331	1,352
10:42	38,400	750	- 1.92%	35,285	1,350
10:41	38,500	650	- 1.66%	35,147	1,345
10:40	38,350	800	- 2.04%	35,058	1,341