시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	38,250	900	- 2.30%	37,134	1,421
10:58	38,200	950	- 2.43%	37,017	1,417
10:57	38,300	850	- 2.17%	36,608	1,401
10:56	38,250	900	- 2.30%	36,562	1,399
10:55	38,300	850	- 2.17%	36,528	1,398
10:54	38,300	850	- 2.17%	36,440	1,394
10:53	38,300	850	- 2.17%	36,401	1,393
10:52	38,400	750	- 1.92%	36,359	1,391
10:51	38,300	850	- 2.17%	36,298	1,389
10:50	38,400	750	- 1.92%	36,069	1,380