시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	38,500	650	- 1.66%	38,445	1,471
11:08	38,450	700	- 1.79%	38,325	1,466
11:07	38,450	700	- 1.79%	38,321	1,466
11:06	38,400	750	- 1.92%	38,256	1,464
11:05	38,350	800	- 2.04%	38,192	1,461
11:04	38,200	950	- 2.43%	38,053	1,456
11:03	38,200	950	- 2.43%	37,930	1,451
11:02	38,200	950	- 2.43%	37,733	1,444
11:01	38,200	950	- 2.43%	37,713	1,443
11:00	38,100	1,050	- 2.68%	37,560	1,437