시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	38,300	850	- 2.17%	40,010	1,531
11:18	38,300	850	- 2.17%	39,957	1,529
11:17	38,300	850	- 2.17%	39,879	1,526
11:16	38,250	900	- 2.30%	39,627	1,516
11:15	38,200	950	- 2.43%	39,589	1,515
11:14	38,250	900	- 2.30%	39,515	1,512
11:13	38,300	850	- 2.17%	39,468	1,510
11:12	38,450	700	- 1.79%	38,934	1,490
11:11	38,350	800	- 2.04%	38,680	1,480
11:10	38,450	700	- 1.79%	38,484	1,473