시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	38,500	650	- 1.66%	40,847	1,563
11:28	38,500	650	- 1.66%	40,787	1,561
11:27	38,500	650	- 1.66%	40,779	1,561
11:26	38,500	650	- 1.66%	40,753	1,560
11:25	38,400	750	- 1.92%	40,554	1,552
11:24	38,550	600	- 1.53%	40,513	1,550
11:23	38,450	700	- 1.79%	40,390	1,546
11:22	38,350	800	- 2.04%	40,262	1,541
11:21	38,250	900	- 2.30%	40,251	1,540
11:20	38,350	800	- 2.04%	40,024	1,532