시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	38,400	750	- 1.92%	41,889	1,603
11:38	38,350	800	- 2.04%	41,856	1,602
11:37	38,400	750	- 1.92%	41,807	1,600
11:36	38,350	800	- 2.04%	41,792	1,600
11:35	38,300	850	- 2.17%	41,751	1,598
11:34	38,500	650	- 1.66%	41,300	1,581
11:33	38,500	650	- 1.66%	41,095	1,573
11:32	38,500	650	- 1.66%	41,032	1,570
11:31	38,500	650	- 1.66%	41,022	1,570
11:30	38,400	750	- 1.92%	40,909	1,566