시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,400	750	- 1.92%	42,360	1,621
11:49	38,400	750	- 1.92%	42,304	1,619
11:47	38,350	800	- 2.04%	42,269	1,618
11:46	38,350	800	- 2.04%	42,116	1,612
11:45	38,400	750	- 1.92%	42,111	1,612
11:44	38,350	800	- 2.04%	42,085	1,611
11:43	38,350	800	- 2.04%	42,056	1,610
11:42	38,400	750	- 1.92%	42,052	1,609
11:41	38,400	750	- 1.92%	41,976	1,607
11:40	38,350	800	- 2.04%	41,962	1,606