시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,400	750	- 1.92%	43,241	1,655
11:59	38,500	650	- 1.66%	43,051	1,648
11:58	38,500	650	- 1.66%	43,000	1,646
11:57	38,450	700	- 1.79%	42,986	1,645
11:56	38,350	800	- 2.04%	42,822	1,639
11:55	38,450	700	- 1.79%	42,591	1,630
11:54	38,400	750	- 1.92%	42,487	1,626
11:53	38,400	750	- 1.92%	42,469	1,625
11:52	38,400	750	- 1.92%	42,420	1,624
11:51	38,400	750	- 1.92%	42,391	1,623