시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,150	0	0.00%	64,802	2,487
15:09	39,100	50	- 0.13%	64,726	2,484
15:08	39,150	0	0.00%	64,424	2,473
15:07	39,100	50	- 0.13%	64,204	2,464
15:05	39,000	150	- 0.38%	63,746	2,446
15:04	39,050	100	- 0.26%	63,647	2,442
15:03	39,000	150	- 0.38%	63,499	2,436
15:02	38,900	250	- 0.64%	63,397	2,433
15:01	38,950	200	- 0.51%	63,370	2,431
15:00	38,900	250	- 0.64%	63,234	2,426