시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,150	1,000	- 2.55%	45,433	1,739
12:09	38,200	950	- 2.43%	45,419	1,738
12:08	38,150	1,000	- 2.55%	45,397	1,738
12:07	38,150	1,000	- 2.55%	45,283	1,733
12:06	38,400	750	- 1.92%	43,687	1,672
12:05	38,400	750	- 1.92%	43,580	1,668
12:04	38,350	800	- 2.04%	43,438	1,663
12:03	38,400	750	- 1.92%	43,346	1,659
12:02	38,400	750	- 1.92%	43,342	1,659
12:01	38,400	750	- 1.92%	43,261	1,656