시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,300	850	- 2.17%	46,208	1,769
12:19	38,300	850	- 2.17%	46,199	1,768
12:18	38,250	900	- 2.30%	46,192	1,768
12:17	38,300	850	- 2.17%	46,177	1,767
12:16	38,300	850	- 2.17%	46,174	1,767
12:15	38,300	850	- 2.17%	46,071	1,763
12:14	38,250	900	- 2.30%	45,883	1,756
12:13	38,200	950	- 2.43%	45,869	1,756
12:12	38,200	950	- 2.43%	45,855	1,755
12:11	38,200	950	- 2.43%	45,548	1,743