시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	38,450	700	- 1.79%	47,168	1,805
12:30	38,350	800	- 2.04%	47,052	1,801
12:29	38,400	750	- 1.92%	47,032	1,800
12:28	38,400	750	- 1.92%	46,994	1,799
12:27	38,350	800	- 2.04%	46,879	1,794
12:26	38,350	800	- 2.04%	46,788	1,791
12:25	38,300	850	- 2.17%	46,784	1,791
12:24	38,350	800	- 2.04%	46,684	1,787
12:22	38,400	750	- 1.92%	46,519	1,780
12:21	38,350	800	- 2.04%	46,480	1,779