시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	38,350	800	- 2.04%	48,323	1,850
12:41	38,350	800	- 2.04%	48,219	1,846
12:40	38,350	800	- 2.04%	48,178	1,844
12:39	38,350	800	- 2.04%	48,055	1,839
12:38	38,400	750	- 1.92%	48,031	1,839
12:37	38,350	800	- 2.04%	47,993	1,837
12:36	38,450	700	- 1.79%	47,500	1,818
12:35	38,400	750	- 1.92%	47,391	1,814
12:34	38,450	700	- 1.79%	47,245	1,808
12:32	38,450	700	- 1.79%	47,172	1,806