시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	38,250	900	- 2.30%	48,942	1,873
12:52	38,250	900	- 2.30%	48,934	1,873
12:51	38,250	900	- 2.30%	48,814	1,868
12:50	38,250	900	- 2.30%	48,809	1,868
12:49	38,250	900	- 2.30%	48,805	1,868
12:48	38,250	900	- 2.30%	48,754	1,866
12:47	38,200	950	- 2.43%	48,750	1,866
12:45	38,200	950	- 2.43%	48,736	1,866
12:44	38,200	950	- 2.43%	48,712	1,865
12:43	38,350	800	- 2.04%	48,434	1,854