시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	38,600	550	- 1.41%	49,697	1,902
13:02	38,575	575	- 1.47%	49,675	1,902
13:01	38,550	600	- 1.53%	49,655	1,901
13:00	38,500	650	- 1.66%	49,605	1,899
12:59	38,450	700	- 1.79%	49,380	1,890
12:58	38,450	700	- 1.79%	49,362	1,889
12:57	38,400	750	- 1.92%	49,357	1,889
12:56	38,300	850	- 2.17%	49,201	1,883
12:55	38,250	900	- 2.30%	48,990	1,875
12:54	38,250	900	- 2.30%	48,975	1,875