시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	38,500	650	- 1.66%	51,670	1,978
13:14	38,500	650	- 1.66%	51,664	1,978
13:12	38,450	700	- 1.79%	50,456	1,932
13:11	38,450	700	- 1.79%	50,431	1,931
13:10	38,550	600	- 1.53%	50,337	1,927
13:09	38,600	550	- 1.41%	50,311	1,926
13:08	38,550	600	- 1.53%	50,247	1,924
13:06	38,600	550	- 1.41%	50,134	1,919
13:05	38,600	550	- 1.41%	50,114	1,918
13:04	38,550	600	- 1.53%	50,104	1,918