시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	38,500	650	- 1.66%	52,959	2,028
13:25	38,400	750	- 1.92%	52,841	2,023
13:24	38,400	750	- 1.92%	52,814	2,022
13:23	38,500	650	- 1.66%	52,782	2,021
13:22	38,500	650	- 1.66%	52,016	1,992
13:21	38,400	750	- 1.92%	51,835	1,985
13:20	38,550	600	- 1.53%	51,824	1,984
13:18	38,550	600	- 1.53%	51,721	1,980
13:17	38,550	600	- 1.53%	51,704	1,980
13:16	38,550	600	- 1.53%	51,703	1,980