시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	38,500	650	- 1.66%	53,482	2,048
13:36	38,450	700	- 1.79%	53,443	2,047
13:35	38,500	650	- 1.66%	53,413	2,045
13:34	38,500	650	- 1.66%	53,242	2,039
13:33	38,500	650	- 1.66%	53,100	2,033
13:32	38,450	700	- 1.79%	53,089	2,033
13:31	38,500	650	- 1.66%	53,085	2,033
13:30	38,500	650	- 1.66%	53,056	2,032
13:29	38,500	650	- 1.66%	53,019	2,030
13:28	38,550	600	- 1.53%	52,989	2,029