시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	38,600	550	- 1.41%	54,435	2,085
13:47	38,600	550	- 1.41%	54,353	2,082
13:46	38,600	550	- 1.41%	54,182	2,075
13:45	38,550	600	- 1.53%	54,169	2,075
13:44	38,550	600	- 1.53%	53,962	2,067
13:43	38,550	600	- 1.53%	53,921	2,065
13:42	38,500	650	- 1.66%	53,521	2,050
13:40	38,450	700	- 1.79%	53,515	2,049
13:39	38,450	700	- 1.79%	53,495	2,049
13:38	38,500	650	- 1.66%	53,493	2,048