시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,250	100	+ 0.26%	71,980	2,769
15:19	39,250	100	+ 0.26%	66,952	2,572
15:18	39,300	150	+ 0.38%	66,861	2,568
15:17	39,250	100	+ 0.26%	66,714	2,562
15:16	39,200	50	+ 0.13%	66,495	2,554
15:15	39,300	150	+ 0.38%	66,105	2,539
15:14	39,250	100	+ 0.26%	65,918	2,531
15:13	39,250	100	+ 0.26%	65,405	2,511
15:12	39,150	0	0.00%	65,304	2,507
15:11	39,200	50	+ 0.13%	65,039	2,497