시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,835	45	- 1.56%	52,348	149
12:50	2,830	50	- 1.74%	52,347	149
12:49	2,830	50	- 1.74%	52,342	149
12:48	2,825	55	- 1.91%	51,516	147
12:47	2,840	40	- 1.39%	48,330	138
12:45	2,845	35	- 1.22%	48,311	138
12:44	2,840	40	- 1.39%	48,299	138
12:43	2,835	45	- 1.56%	48,298	138
12:41	2,835	45	- 1.56%	48,264	137
12:33	2,850	30	- 1.04%	47,701	136