시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,890	10	+ 0.35%	57,486	164
13:03	2,885	5	+ 0.17%	57,481	164
13:02	2,885	5	+ 0.17%	56,783	162
13:00	2,870	10	- 0.35%	56,258	160
12:59	2,845	35	- 1.22%	55,223	157
12:58	2,840	40	- 1.39%	52,880	151
12:57	2,835	45	- 1.56%	52,594	150
12:56	2,845	35	- 1.22%	52,592	150
12:55	2,845	35	- 1.22%	52,589	150
12:54	2,825	55	- 1.91%	52,585	150