시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,900	20	+ 0.69%	62,347	178
13:23	2,900	20	+ 0.69%	62,344	178
13:22	2,900	20	+ 0.69%	62,342	178
13:20	2,890	10	+ 0.35%	59,265	169
13:19	2,895	15	+ 0.52%	59,198	169
13:17	2,890	10	+ 0.35%	59,196	169
13:16	2,895	15	+ 0.52%	59,173	169
13:12	2,885	5	+ 0.17%	58,856	168
13:09	2,885	5	+ 0.17%	58,753	167
13:05	2,875	5	- 0.17%	58,747	167