시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,895	15	+ 0.52%	63,740	182
13:42	2,895	15	+ 0.52%	63,732	182
13:41	2,905	25	+ 0.87%	63,730	182
13:38	2,905	25	+ 0.87%	63,727	182
13:35	2,890	10	+ 0.35%	63,722	182
13:34	2,905	25	+ 0.87%	62,729	179
13:29	2,905	25	+ 0.87%	62,700	179
13:27	2,900	20	+ 0.69%	62,695	179
13:26	2,905	25	+ 0.87%	62,352	178
13:25	2,900	20	+ 0.69%	62,350	178