시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,910	30	+ 1.04%	65,338	187
13:53	2,910	30	+ 1.04%	65,311	186
13:52	2,915	35	+ 1.22%	65,305	186
13:51	2,900	20	+ 0.69%	65,293	186
13:49	2,920	40	+ 1.39%	64,887	185
13:48	2,920	40	+ 1.39%	64,877	185
13:47	2,900	20	+ 0.69%	63,900	182
13:46	2,895	15	+ 0.52%	63,765	182
13:45	2,895	15	+ 0.52%	63,758	182
13:44	2,895	15	+ 0.52%	63,751	182