시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,925	45	+ 1.56%	65,565	187
14:03	2,915	35	+ 1.22%	65,560	187
14:02	2,915	35	+ 1.22%	65,552	187
14:01	2,910	30	+ 1.04%	65,526	187
14:00	2,910	30	+ 1.04%	65,522	187
13:59	2,910	30	+ 1.04%	65,517	187
13:58	2,910	30	+ 1.04%	65,512	187
13:57	2,910	30	+ 1.04%	65,506	187
13:56	2,910	30	+ 1.04%	65,423	187
13:55	2,905	25	+ 0.87%	65,421	187