시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,945	65	+ 2.26%	67,509	193
14:36	2,950	70	+ 2.43%	67,499	193
14:34	2,950	70	+ 2.43%	66,499	190
14:32	2,930	50	+ 1.74%	65,958	188
14:29	2,930	50	+ 1.74%	65,764	188
14:28	2,930	50	+ 1.74%	65,664	187
14:27	2,930	50	+ 1.74%	65,634	187
14:24	2,925	45	+ 1.56%	65,629	187
14:15	2,920	40	+ 1.39%	65,624	187
14:12	2,915	35	+ 1.22%	65,621	187