시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,820	60	- 2.08%	23,373	67
09:16	2,825	55	- 1.91%	22,409	64
09:15	2,835	45	- 1.56%	21,827	63
09:14	2,835	45	- 1.56%	21,825	63
09:11	2,835	45	- 1.56%	21,406	62
09:10	2,820	60	- 2.08%	21,318	61
09:09	2,830	50	- 1.74%	21,191	61
09:08	2,860	20	- 0.69%	16,933	49
09:06	2,865	15	- 0.52%	16,605	48
09:05	2,885	5	+ 0.17%	16,330	47