시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,800	80	- 2.78%	27,801	80
09:39	2,805	75	- 2.60%	27,776	79
09:37	2,815	65	- 2.26%	26,747	77
09:36	2,810	70	- 2.43%	26,469	76
09:32	2,805	75	- 2.60%	26,466	76
09:31	2,810	70	- 2.43%	26,325	75
09:30	2,805	75	- 2.60%	26,324	75
09:26	2,805	75	- 2.60%	26,319	75
09:23	2,815	65	- 2.26%	25,416	73
09:18	2,810	70	- 2.43%	23,791	68