시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,925	45	+ 1.56%	70,359	201
15:01	2,920	40	+ 1.39%	69,447	199
14:59	2,915	35	+ 1.22%	69,440	199
14:53	2,915	35	+ 1.22%	69,377	198
14:51	2,900	20	+ 0.69%	69,372	198
14:50	2,920	40	+ 1.39%	69,371	198
14:49	2,905	25	+ 0.87%	69,366	198
14:47	2,905	25	+ 0.87%	69,363	198
14:45	2,935	55	+ 1.91%	67,535	193
14:44	2,940	60	+ 2.08%	67,530	193