시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,795	85	- 2.95%	31,592	90
09:59	2,790	90	- 3.13%	31,591	90
09:58	2,790	90	- 3.13%	31,491	90
09:56	2,790	90	- 3.13%	31,143	89
09:53	2,795	85	- 2.95%	29,421	84
09:51	2,795	85	- 2.95%	29,420	84
09:45	2,795	85	- 2.95%	29,376	84
09:43	2,795	85	- 2.95%	29,375	84
09:42	2,795	85	- 2.95%	28,579	82
09:41	2,800	80	- 2.78%	28,162	81