시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,825	55	- 1.91%	34,291	98
10:09	2,855	25	- 0.87%	34,287	98
10:08	2,815	65	- 2.26%	34,282	98
10:07	2,805	75	- 2.60%	34,265	98
10:06	2,805	75	- 2.60%	34,237	98
10:05	2,800	80	- 2.78%	32,291	92
10:04	2,805	75	- 2.60%	31,965	91
10:03	2,795	85	- 2.95%	31,929	91
10:02	2,795	85	- 2.95%	31,898	91
10:01	2,795	85	- 2.95%	31,595	90